Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.530 8.610 8.360 8.370 1,080,072 -0.14(-1.65%)
Oct 30, 2017 8.370 8.530 8.350 8.510 851,395 +0.07(+0.83%)
Oct 27, 2017 8.430 8.485 8.360 8.440 998,065 +0.01(+0.12%)
Oct 26, 2017 8.550 8.610 8.390 8.430 563,902 -0.11(-1.29%)
Oct 25, 2017 8.510 8.650 8.340 8.540 749,905 -0.06(-0.70%)
Oct 24, 2017 8.760 8.895 8.600 8.600 717,487 -0.14(-1.60%)
Oct 23, 2017 8.670 8.790 8.510 8.740 1,175,002 +0.07(+0.81%)
Oct 20, 2017 8.580 8.730 8.500 8.670 792,555 +0.19(+2.24%)
Oct 19, 2017 8.370 8.580 8.360 8.480 1,391,795 +0.02(+0.24%)
Oct 18, 2017 8.530 8.590 8.400 8.460 874,821 +0.00(+0.00%)
Oct 17, 2017 8.480 8.610 8.430 8.460 964,897 -0.04(-0.47%)
Oct 16, 2017 8.930 8.970 8.490 8.500 1,295,164 -0.09(-1.05%)
Oct 13, 2017 8.550 8.630 8.420 8.590 1,385,872 +0.01(+0.12%)
Oct 12, 2017 8.530 8.660 8.420 8.580 887,312 -0.01(-0.12%)
Oct 11, 2017 8.760 8.835 8.580 8.590 1,043,498 -0.18(-2.05%)
Oct 10, 2017 8.960 8.990 8.731 8.770 975,916 -0.12(-1.35%)
Oct 09, 2017 8.890 8.940 8.830 8.890 545,311 +0.02(+0.23%)
Oct 06, 2017 8.750 8.960 8.730 8.870 962,806 +0.11(+1.26%)
Oct 05, 2017 8.850 8.900 8.750 8.760 1,098,822 -0.08(-0.90%)
Oct 04, 2017 8.950 8.955 8.820 8.840 499,540 -0.12(-1.34%)
Oct 03, 2017 9.020 9.070 8.840 8.960 743,385 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.