Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.900	4.960	4.900	4.920	687,188	+0.04(+0.82%)
Oct 26, 2012	4.910	4.880	4.880	4.880	946,500	-0.01(-0.20%)
Oct 25, 2012	5.100	5.250	4.750	4.890	2,593,845	+0.19(+4.04%)
Oct 24, 2012	4.750	4.805	4.620	4.700	1,425,589	+0.00(+0.00%)
Oct 23, 2012	4.670	4.750	4.570	4.700	1,469,467	-0.13(-2.69%)
Oct 19, 2012	4.920	4.970	4.750	4.830	1,138,003	-0.12(-2.42%)
Oct 18, 2012	5.100	5.200	4.950	4.950	944,837	-0.13(-2.56%)
Oct 17, 2012	5.080	5.180	5.040	5.080	604,098	+0.00(+0.00%)
Oct 16, 2012	5.000	5.095	4.930	5.080	731,636	+0.12(+2.42%)
Oct 15, 2012	5.200	5.200	4.950	4.960	1,196,152	-0.24(-4.62%)
Oct 12, 2012	5.210	5.300	5.150	5.200	390,290	-0.02(-0.38%)
Oct 11, 2012	5.200	5.280	5.180	5.220	302,304	+0.05(+0.97%)
Oct 10, 2012	5.180	5.250	5.055	5.170	645,954	+0.03(+0.58%)
Oct 09, 2012	5.380	5.380	5.130	5.140	779,742	-0.24(-4.46%)
Oct 08, 2012	5.350	5.400	5.320	5.380	268,424	-0.01(-0.19%)
Oct 05, 2012	5.380	5.520	5.360	5.390	326,258	+0.04(+0.75%)
Oct 04, 2012	5.400	5.400	5.300	5.350	423,724	-0.02(-0.37%)
Oct 03, 2012	5.440	5.510	5.370	5.370	583,571	-0.07(-1.29%)
Oct 02, 2012	5.490	5.508	5.380	5.440	577,417	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.