Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.290	8.330	8.180	8.190	952,253	-0.06(-0.73%)
Oct 28, 2010	8.480	8.510	8.120	8.250	2,171,766	-0.15(-1.79%)
Oct 27, 2010	8.270	8.400	8.210	8.400	1,364,622	-0.03(-0.36%)
Oct 25, 2010	8.250	8.480	8.210	8.430	1,553,993	+0.29(+3.56%)
Oct 22, 2010	8.250	8.250	8.120	8.140	1,760,345	-0.07(-0.85%)
Oct 21, 2010	8.220	8.300	8.100	8.210	2,547,156	+0.08(+0.98%)
Oct 20, 2010	8.190	8.290	7.970	8.130	4,921,334	+0.18(+2.26%)
Oct 19, 2010	8.100	8.390	7.790	7.950	18,717,516	-4.38(-35.52%)
Oct 18, 2010	12.45	12.48	11.80	12.33	3,459,200	-0.12(-0.96%)
Oct 15, 2010	12.49	12.50	12.04	12.45	2,096,795	+0.56(+4.71%)
Oct 14, 2010	12.01	12.13	11.72	11.89	872,282	-0.18(-1.49%)
Oct 13, 2010	12.10	12.19	11.97	12.07	1,444,044	+0.04(+0.33%)
Oct 12, 2010	11.75	12.17	11.55	12.03	1,309,873	+0.19(+1.60%)
Oct 11, 2010	11.86	11.97	11.72	11.84	863,606	+0.00(+0.00%)
Oct 08, 2010	11.59	11.95	11.26	11.84	852,609	+0.28(+2.42%)
Oct 07, 2010	11.42	11.61	11.16	11.56	1,037,602	+0.22(+1.94%)
Oct 06, 2010	11.71	11.90	11.27	11.34	1,296,084	-0.34(-2.91%)
Oct 05, 2010	11.38	11.89	11.24	11.68	2,403,765	+0.39(+3.45%)
Oct 04, 2010	11.31	11.40	10.83	11.29	2,351,783	-0.51(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.