Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8675 0.9295 0.8675 0.9295 9,882 +0.00(+0.00%)
Oct 28, 2011 0.9029 0.9561 0.8941 0.9295 6,725 +0.00(+0.00%)
Oct 27, 2011 0.9295 0.9295 0.8591 0.9295 6,518 +0.04(+5.00%)
Oct 26, 2011 0.9295 0.9295 0.8498 0.8852 13,306 -0.04(-4.76%)
Oct 25, 2011 0.9295 0.9295 0.9295 0.9295 10,618 +0.00(+0.00%)
Oct 24, 2011 0.9118 0.9295 0.8852 0.9295 30,111 +0.00(+0.00%)
Oct 21, 2011 0.8941 0.9295 0.8941 0.9295 5,874 +0.09(+10.53%)
Oct 20, 2011 0.9295 0.9295 0.8410 0.8410 71,695 -0.09(-9.52%)
Oct 19, 2011 0.9295 0.9295 0.8941 0.9295 5,191 -0.03(-2.78%)
Oct 18, 2011 0.8852 0.9561 0.8852 0.9561 35,340 +0.01(+0.93%)
Oct 17, 2011 0.9295 0.9472 0.9030 0.9472 5,298 +0.00(+0.00%)
Oct 14, 2011 0.9295 0.9472 0.8941 0.9472 54,674 +0.00(+0.00%)
Oct 13, 2011 0.8852 0.9472 0.8852 0.9472 148,661 +0.04(+4.90%)
Oct 12, 2011 0.8681 0.9561 0.8681 0.9029 40,262 +0.02(+2.00%)
Oct 11, 2011 0.9295 0.9295 0.8852 0.8852 677 -0.07(-7.41%)
Oct 10, 2011 0.9915 0.9915 0.8764 0.9561 52,261 +0.00(+0.00%)
Oct 07, 2011 0.9649 0.9738 0.8766 0.9561 21,971 -0.02(-1.82%)
Oct 06, 2011 0.9915 1.107 0.8852 0.9738 57,932 -0.04(-3.51%)
Oct 05, 2011 0.9295 1.009 0.9295 1.009 12,200 +0.01(+0.89%)
Oct 04, 2011 0.8578 1.009 0.8498 1.000 26,660 +0.13(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.