Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.08 +0.77 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.536 2.536 2.392 2.418 47,435 -0.18(-6.84%)
Oct 29, 2020 2.646 2.646 2.316 2.595 171,530 +0.06(+2.33%)
Oct 28, 2020 2.663 2.680 2.477 2.536 350,061 -0.18(-6.54%)
Oct 27, 2020 2.747 2.764 2.646 2.714 55,409 -0.03(-0.93%)
Oct 26, 2020 2.747 2.756 2.646 2.739 88,037 -0.01(-0.31%)
Oct 23, 2020 2.739 2.773 2.646 2.747 67,309 +0.06(+2.20%)
Oct 22, 2020 2.697 2.807 2.604 2.688 515,141 +0.02(+0.63%)
Oct 21, 2020 2.790 2.790 2.612 2.671 52,005 -0.14(-4.82%)
Oct 20, 2020 2.807 2.807 2.747 2.807 80,003 +0.09(+3.43%)
Oct 19, 2020 2.680 2.849 2.511 2.714 245,466 -0.01(-0.31%)
Oct 16, 2020 2.621 2.730 2.604 2.722 91,086 +0.10(+3.87%)
Oct 15, 2020 2.595 2.621 2.460 2.621 108,451 -0.02(-0.64%)
Oct 14, 2020 2.604 2.739 2.561 2.638 116,690 +0.00(+0.16%)
Oct 13, 2020 2.587 2.697 2.460 2.633 86,200 +0.02(+0.65%)
Oct 12, 2020 2.705 2.773 2.554 2.616 362,452 +0.11(+4.56%)
Oct 09, 2020 2.375 2.747 2.375 2.502 929,669 +0.09(+3.86%)
Oct 08, 2020 2.316 2.409 2.291 2.409 81,859 +0.13(+5.56%)
Oct 07, 2020 2.257 2.468 2.206 2.282 340,913 +0.06(+2.66%)
Oct 06, 2020 2.240 2.426 2.147 2.223 325,814 -0.04(-1.87%)
Oct 05, 2020 2.308 2.350 2.139 2.266 232,821 +0.03(+1.13%)
Oct 02, 2020 2.130 2.308 2.130 2.240 83,160 -0.06(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.