Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.070 8.490 7.130 8.320 749,600 +0.34(+4.26%)
Oct 29, 2020 7.860 8.540 7.860 7.980 337,120 +0.19(+2.44%)
Oct 28, 2020 8.180 8.275 7.760 7.790 588,525 -0.74(-8.68%)
Oct 27, 2020 8.750 8.750 8.520 8.530 177,102 -0.19(-2.18%)
Oct 26, 2020 9.390 9.520 8.530 8.720 515,612 -0.91(-9.45%)
Oct 23, 2020 9.620 9.700 9.450 9.630 221,400 +0.09(+0.94%)
Oct 22, 2020 8.770 9.610 8.770 9.540 305,619 +0.77(+8.78%)
Oct 21, 2020 8.890 9.055 8.650 8.770 497,847 -0.19(-2.12%)
Oct 20, 2020 9.400 9.400 8.910 8.960 196,100 -0.27(-2.93%)
Oct 19, 2020 9.420 9.880 9.160 9.230 565,129 -0.09(-0.97%)
Oct 16, 2020 9.020 9.390 9.010 9.320 582,600 +0.36(+4.02%)
Oct 15, 2020 8.220 8.990 8.220 8.960 599,584 +0.45(+5.29%)
Oct 14, 2020 8.510 8.620 8.150 8.510 486,889 +0.05(+0.59%)
Oct 13, 2020 8.490 8.580 8.250 8.460 656,124 -0.16(-1.86%)
Oct 12, 2020 8.740 8.767 8.500 8.620 287,957 -0.19(-2.16%)
Oct 09, 2020 8.870 8.903 8.390 8.810 533,500 +0.20(+2.32%)
Oct 08, 2020 9.020 9.120 8.370 8.610 474,627 -0.31(-3.48%)
Oct 07, 2020 8.740 9.020 8.550 8.920 671,165 +0.27(+3.12%)
Oct 06, 2020 8.530 8.920 8.440 8.650 783,309 +0.22(+2.61%)
Oct 05, 2020 8.650 8.690 8.320 8.430 281,451 -0.09(-1.06%)
Oct 02, 2020 8.290 8.610 8.210 8.520 362,400 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.