Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.250 8.320 8.190 8.190 39,302 -0.03(-0.36%)
Oct 28, 2016 8.250 8.310 8.210 8.220 18,700 -0.06(-0.72%)
Oct 27, 2016 8.430 8.460 8.270 8.280 49,847 -0.08(-0.96%)
Oct 26, 2016 8.360 8.440 8.360 8.360 19,078 -0.07(-0.83%)
Oct 25, 2016 8.570 8.570 8.400 8.430 22,387 -0.17(-1.98%)
Oct 24, 2016 8.550 8.750 8.520 8.600 27,074 +0.13(+1.53%)
Oct 21, 2016 8.430 8.520 8.280 8.470 41,976 -0.04(-0.47%)
Oct 20, 2016 8.510 8.510 8.380 8.510 31,188 +0.11(+1.31%)
Oct 19, 2016 8.250 8.420 8.250 8.400 37,010 +0.20(+2.44%)
Oct 18, 2016 8.280 8.540 8.200 8.200 23,368 -0.04(-0.49%)
Oct 17, 2016 8.350 8.390 8.230 8.240 13,491 -0.13(-1.55%)
Oct 14, 2016 8.400 8.490 8.310 8.370 32,175 +0.05(+0.60%)
Oct 13, 2016 8.490 8.500 8.310 8.320 36,137 -0.21(-2.46%)
Oct 12, 2016 8.650 8.650 8.500 8.530 27,732 -0.07(-0.81%)
Oct 11, 2016 8.810 8.840 8.580 8.600 99,732 -0.19(-2.16%)
Oct 10, 2016 8.840 8.920 8.755 8.790 31,656 +0.01(+0.11%)
Oct 07, 2016 9.040 9.040 8.690 8.780 61,163 -0.19(-2.12%)
Oct 06, 2016 9.110 9.180 8.930 8.970 52,338 -0.19(-2.07%)
Oct 05, 2016 8.850 9.180 8.800 9.160 69,405 +0.37(+4.21%)
Oct 04, 2016 8.970 8.970 8.550 8.790 46,849 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.