Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.58 10.75 10.35 10.60 86,671 +0.21(+2.02%)
Oct 29, 2015 10.43 10.61 10.21 10.39 53,136 -0.09(-0.86%)
Oct 28, 2015 10.26 10.50 10.15 10.48 85,089 +0.31(+3.05%)
Oct 27, 2015 10.09 10.51 9.970 10.17 36,758 +0.08(+0.79%)
Oct 26, 2015 10.39 10.64 10.01 10.09 20,105 -0.34(-3.26%)
Oct 23, 2015 10.51 10.60 9.860 10.43 129,830 +0.05(+0.48%)
Oct 22, 2015 10.37 10.68 10.27 10.38 21,391 +0.02(+0.19%)
Oct 21, 2015 10.20 10.57 10.22 10.36 332,772 +0.14(+1.37%)
Oct 20, 2015 10.11 10.25 10.00 10.22 85,780 +0.16(+1.59%)
Oct 19, 2015 10.00 10.29 9.770 10.06 12,407 -0.09(-0.89%)
Oct 16, 2015 10.15 10.15 9.840 10.15 25,105 +0.02(+0.20%)
Oct 15, 2015 9.910 10.15 9.890 10.13 43,830 +0.22(+2.22%)
Oct 14, 2015 9.860 10.00 9.785 9.910 31,448 +0.04(+0.41%)
Oct 13, 2015 9.990 10.12 9.830 9.870 25,023 -0.21(-2.08%)
Oct 12, 2015 10.17 10.25 10.00 10.08 78,321 -0.05(-0.49%)
Oct 09, 2015 10.20 10.20 10.09 10.13 16,896 -0.02(-0.20%)
Oct 08, 2015 10.00 10.20 9.920 10.15 180,246 +0.16(+1.60%)
Oct 07, 2015 9.860 10.00 9.410 9.990 65,003 +0.15(+1.52%)
Oct 06, 2015 9.790 9.950 9.690 9.840 15,549 +0.01(+0.10%)
Oct 05, 2015 9.750 9.900 9.590 9.830 19,771 +0.08(+0.82%)
Oct 02, 2015 9.430 10.31 9.400 9.750 73,776 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.