Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.60 19.93 19.60 19.93 39,509 +0.54(+2.80%)
Oct 30, 2018 19.25 19.76 19.18 19.39 9,865 +0.16(+0.82%)
Oct 29, 2018 19.05 19.23 19.05 19.23 11,362 +0.06(+0.30%)
Oct 26, 2018 19.19 19.26 19.06 19.18 4,316 -0.06(-0.29%)
Oct 25, 2018 19.08 19.26 19.02 19.23 12,937 +0.17(+0.91%)
Oct 24, 2018 19.05 19.26 19.05 19.06 18,473 -0.20(-1.04%)
Oct 23, 2018 19.23 19.40 19.02 19.26 10,789 -0.10(-0.51%)
Oct 22, 2018 19.14 19.38 19.11 19.36 15,243 +0.10(+0.50%)
Oct 19, 2018 19.12 19.30 19.08 19.26 14,027 +0.10(+0.53%)
Oct 18, 2018 18.91 19.16 18.53 19.16 61,326 +0.25(+1.32%)
Oct 17, 2018 19.23 19.23 18.64 18.91 50,937 -0.32(-1.65%)
Oct 16, 2018 19.25 19.57 19.23 19.23 33,512 -0.43(-2.16%)
Oct 15, 2018 19.89 19.89 19.48 19.65 19,532 -0.07(-0.38%)
Oct 12, 2018 19.88 19.88 19.41 19.73 26,137 -0.02(-0.08%)
Oct 11, 2018 19.75 20.02 19.73 19.74 23,395 -0.36(-1.78%)
Oct 10, 2018 20.10 20.21 19.92 20.10 3,160 -0.12(-0.58%)
Oct 09, 2018 20.43 20.48 20.11 20.22 30,772 -0.25(-1.22%)
Oct 08, 2018 19.93 20.51 19.93 20.47 26,252 +0.61(+3.07%)
Oct 05, 2018 20.02 20.02 19.82 19.86 19,063 -0.35(-1.73%)
Oct 04, 2018 20.39 20.39 19.78 20.21 26,332 +0.06(+0.29%)
Oct 03, 2018 20.39 20.50 20.02 20.15 20,648 -0.20(-0.98%)
Oct 02, 2018 20.55 20.72 20.27 20.35 18,212 -0.32(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.