Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.76 19.84 19.76 19.81 9,095 +0.10(+0.50%)
Oct 30, 2017 19.66 19.87 19.58 19.71 17,247 +0.08(+0.39%)
Oct 27, 2017 19.73 19.73 19.63 19.64 5,962 -0.05(-0.27%)
Oct 26, 2017 19.74 19.77 19.64 19.69 21,727 -0.05(-0.23%)
Oct 25, 2017 19.89 19.89 19.67 19.74 9,261 -0.12(-0.60%)
Oct 24, 2017 19.74 19.85 19.74 19.85 804 -0.01(-0.04%)
Oct 23, 2017 19.88 19.88 19.74 19.86 5,372 +0.06(+0.32%)
Oct 20, 2017 19.87 19.87 19.67 19.80 10,568 +0.03(+0.17%)
Oct 19, 2017 19.70 19.79 19.66 19.76 8,497 +0.08(+0.42%)
Oct 18, 2017 19.67 19.85 19.66 19.68 4,470 +0.01(+0.04%)
Oct 17, 2017 19.89 19.89 19.66 19.67 11,833 -0.02(-0.08%)
Oct 16, 2017 19.85 19.85 19.69 19.69 6,091 -0.01(-0.04%)
Oct 13, 2017 19.66 19.77 19.63 19.70 6,794 -0.12(-0.63%)
Oct 12, 2017 19.50 19.85 19.50 19.82 27,606 +0.19(+0.95%)
Oct 11, 2017 19.44 19.71 19.44 19.64 16,766 +0.19(+0.96%)
Oct 10, 2017 19.52 19.53 19.45 19.45 8,334 -0.02(-0.08%)
Oct 09, 2017 19.47 19.54 19.44 19.47 11,665 +0.02(+0.10%)
Oct 06, 2017 19.54 19.54 19.43 19.45 20,423 -0.11(-0.57%)
Oct 05, 2017 19.50 19.65 19.50 19.56 10,431 +0.09(+0.44%)
Oct 04, 2017 19.43 19.50 19.43 19.47 15,315 +0.01(+0.04%)
Oct 03, 2017 19.52 19.62 19.41 19.47 25,735 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.