Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.910 2.930 2.680 2.740 53,974 -0.04(-1.44%)
Oct 30, 2017 2.800 2.870 2.760 2.780 19,696 -0.02(-0.71%)
Oct 27, 2017 2.750 2.888 2.700 2.800 14,714 +0.01(+0.36%)
Oct 26, 2017 2.900 2.930 2.760 2.790 33,074 -0.08(-2.79%)
Oct 25, 2017 2.949 2.949 2.830 2.870 19,186 +0.00(+0.00%)
Oct 24, 2017 3.020 3.040 2.760 2.870 63,872 -0.15(-4.81%)
Oct 23, 2017 3.380 3.380 2.900 3.015 148,001 -0.32(-9.73%)
Oct 20, 2017 3.390 3.490 3.290 3.340 32,131 -0.05(-1.47%)
Oct 19, 2017 3.400 3.400 3.330 3.390 11,523 +0.00(+0.00%)
Oct 18, 2017 3.410 3.420 3.370 3.390 10,637 -0.01(-0.29%)
Oct 17, 2017 3.360 3.410 3.230 3.400 20,403 +0.04(+1.19%)
Oct 16, 2017 3.150 3.390 3.150 3.360 30,043 -0.08(-2.33%)
Oct 13, 2017 3.380 3.440 3.300 3.440 17,391 +0.08(+2.38%)
Oct 12, 2017 3.480 3.480 3.350 3.360 24,002 -0.11(-3.17%)
Oct 11, 2017 3.370 3.470 3.350 3.470 22,726 +0.09(+2.66%)
Oct 10, 2017 3.400 3.420 3.310 3.380 16,097 +0.01(+0.30%)
Oct 09, 2017 3.460 3.460 3.305 3.370 13,129 -0.01(-0.30%)
Oct 06, 2017 3.380 3.480 3.287 3.380 24,508 -0.01(-0.29%)
Oct 05, 2017 3.380 3.400 3.217 3.390 28,102 -0.01(-0.29%)
Oct 04, 2017 3.312 3.440 3.312 3.400 27,752 +0.04(+1.19%)
Oct 03, 2017 3.410 3.480 3.330 3.360 27,994 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.