Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.690 4.950 4.545 4.860 96,979 +0.18(+3.85%)
Oct 28, 2016 5.100 5.100 4.608 4.680 191,148 -0.36(-7.14%)
Oct 27, 2016 5.250 5.350 4.990 5.040 141,982 -0.22(-4.18%)
Oct 26, 2016 5.400 5.440 5.190 5.260 61,207 -0.13(-2.41%)
Oct 25, 2016 5.490 5.557 5.250 5.390 127,057 -0.10(-1.82%)
Oct 24, 2016 6.290 6.290 5.440 5.490 140,830 -0.69(-11.17%)
Oct 21, 2016 6.380 6.440 6.170 6.180 54,980 -0.22(-3.44%)
Oct 20, 2016 6.470 6.480 6.180 6.400 47,401 -0.03(-0.47%)
Oct 19, 2016 6.550 6.550 6.350 6.430 75,928 -0.12(-1.83%)
Oct 18, 2016 6.750 6.860 6.460 6.550 78,782 +0.04(+0.61%)
Oct 17, 2016 7.150 7.410 6.447 6.510 407,323 -0.58(-8.18%)
Oct 14, 2016 8.410 8.430 7.000 7.090 292,601 -1.34(-15.90%)
Oct 13, 2016 10.00 10.00 8.380 8.430 303,949 -2.77(-24.73%)
Oct 12, 2016 11.59 11.65 11.12 11.20 31,400 -0.41(-3.53%)
Oct 11, 2016 11.63 11.67 11.31 11.61 50,371 -0.12(-1.02%)
Oct 10, 2016 11.35 11.74 11.35 11.73 22,775 +0.43(+3.81%)
Oct 07, 2016 11.60 11.60 11.27 11.30 30,314 -0.28(-2.42%)
Oct 06, 2016 11.63 11.74 11.33 11.58 27,495 -0.06(-0.52%)
Oct 05, 2016 11.60 11.73 11.54 11.64 28,664 +0.02(+0.17%)
Oct 04, 2016 11.80 11.99 11.57 11.62 30,254 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.