Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.99 11.48 10.72 11.33 120,295 +0.32(+2.91%)
Oct 29, 2015 11.54 11.71 10.90 11.01 86,600 -0.53(-4.59%)
Oct 28, 2015 11.00 11.75 11.00 11.54 71,642 +0.45(+4.06%)
Oct 27, 2015 11.00 11.28 10.99 11.09 54,311 +0.01(+0.09%)
Oct 26, 2015 10.55 11.35 10.31 11.08 57,537 +0.55(+5.22%)
Oct 23, 2015 10.05 10.81 10.01 10.53 53,747 +0.74(+7.56%)
Oct 22, 2015 9.820 10.33 9.270 9.790 61,293 +0.08(+0.82%)
Oct 21, 2015 10.59 10.59 9.230 9.710 143,514 -0.67(-6.45%)
Oct 20, 2015 10.72 11.15 9.830 10.38 72,642 -0.29(-2.72%)
Oct 19, 2015 10.81 11.02 10.00 10.67 79,020 -0.31(-2.82%)
Oct 16, 2015 11.05 11.11 10.50 10.98 52,613 +0.05(+0.46%)
Oct 15, 2015 10.21 10.99 9.800 10.93 91,616 +0.69(+6.74%)
Oct 14, 2015 10.52 10.93 9.890 10.24 95,718 -0.42(-3.94%)
Oct 13, 2015 11.61 11.61 10.61 10.66 82,344 -0.95(-8.18%)
Oct 12, 2015 11.90 12.00 10.95 11.61 120,046 -0.19(-1.61%)
Oct 09, 2015 11.83 11.90 11.25 11.80 293,032 -1.03(-8.03%)
Oct 08, 2015 12.44 13.00 12.19 12.83 33,065 +0.54(+4.39%)
Oct 07, 2015 12.25 12.95 12.25 12.29 55,976 +0.08(+0.66%)
Oct 06, 2015 12.60 12.98 11.93 12.21 42,174 -0.50(-3.93%)
Oct 05, 2015 12.68 13.02 11.10 12.71 66,052 +0.25(+2.01%)
Oct 02, 2015 12.32 12.52 11.37 12.46 121,116 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.