Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.312 2.312 2.202 2.248 61,726 -0.07(-3.15%)
Oct 28, 2022 2.275 2.403 2.257 2.321 59,689 +0.05(+2.01%)
Oct 27, 2022 2.275 2.312 2.252 2.275 60,625 -0.00(-0.20%)
Oct 26, 2022 2.303 2.376 2.257 2.280 33,357 -0.03(-1.38%)
Oct 25, 2022 2.248 2.348 2.202 2.312 61,918 +0.05(+2.43%)
Oct 24, 2022 2.376 2.385 2.166 2.257 173,648 -0.12(-5.00%)
Oct 21, 2022 2.367 2.385 2.284 2.376 50,569 +0.05(+1.96%)
Oct 20, 2022 2.284 2.422 2.220 2.330 66,857 +0.05(+2.00%)
Oct 19, 2022 2.266 2.330 2.202 2.284 65,078 +0.01(+0.40%)
Oct 18, 2022 2.147 2.348 2.111 2.275 25,747 +0.06(+2.89%)
Oct 17, 2022 2.275 2.321 2.147 2.211 137,952 -0.03(-1.22%)
Oct 14, 2022 2.403 2.407 2.220 2.239 71,546 -0.15(-6.13%)
Oct 13, 2022 2.284 2.412 2.248 2.385 67,972 +0.05(+1.95%)
Oct 12, 2022 2.330 2.394 2.284 2.339 106,974 +0.00(+0.00%)
Oct 11, 2022 2.348 2.458 2.284 2.339 234,120 -0.04(-1.54%)
Oct 10, 2022 2.403 2.436 2.193 2.376 88,594 -0.02(-0.76%)
Oct 07, 2022 2.376 2.504 2.358 2.394 57,434 -0.02(-0.76%)
Oct 06, 2022 2.458 2.531 2.339 2.412 39,963 -0.10(-4.00%)
Oct 05, 2022 2.312 2.540 2.284 2.513 116,892 +0.14(+5.77%)
Oct 04, 2022 2.275 2.376 2.257 2.376 93,504 +0.14(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.