Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.395 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.506 6.616 6.259 6.387 166,039 -0.16(-2.37%)
Oct 28, 2021 6.680 6.853 6.524 6.543 96,486 -0.09(-1.38%)
Oct 27, 2021 6.808 6.949 6.634 6.634 211,444 -0.16(-2.29%)
Oct 26, 2021 6.616 6.789 6.789 169,808 +0.21(+3.19%)
Oct 25, 2021 6.396 6.716 6.369 6.579 151,102 +0.18(+2.86%)
Oct 22, 2021 6.579 6.707 6.351 6.396 193,318 -0.19(-2.91%)
Oct 21, 2021 6.616 6.716 6.488 6.588 168,427 +0.03(+0.42%)
Oct 20, 2021 6.442 6.662 6.305 6.561 121,911 +0.16(+2.43%)
Oct 19, 2021 6.607 6.664 6.387 6.406 102,595 -0.16(-2.37%)
Oct 18, 2021 6.488 6.671 6.396 6.561 80,182 +0.09(+1.41%)
Oct 15, 2021 6.625 6.662 6.451 6.470 93,338 -0.10(-1.53%)
Oct 14, 2021 6.634 6.799 6.534 6.570 182,488 -0.01(-0.14%)
Oct 13, 2021 6.387 6.662 6.342 6.579 168,898 +0.18(+2.86%)
Oct 12, 2021 6.552 6.598 6.351 6.396 284,623 -0.11(-1.69%)
Oct 11, 2021 6.396 6.721 6.396 6.506 393,997 +0.15(+2.30%)
Oct 08, 2021 6.689 6.776 6.342 6.360 279,405 -0.34(-5.05%)
Oct 07, 2021 6.780 6.945 6.689 6.698 131,033 -0.05(-0.81%)
Oct 06, 2021 6.926 7.118 6.671 6.753 148,637 -0.18(-2.64%)
Oct 05, 2021 7.128 7.301 6.863 6.936 414,109 -0.32(-4.41%)
Oct 04, 2021 7.237 7.310 7.036 7.255 104,489 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.