Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.750 4.060 3.670 4.030 43,709 +0.28(+7.47%)
Oct 30, 2023 3.660 3.920 3.460 3.750 59,768 +0.09(+2.46%)
Oct 27, 2023 4.140 4.388 3.550 3.660 60,556 -0.47(-11.38%)
Oct 26, 2023 4.100 4.300 3.980 4.130 75,031 +0.01(+0.24%)
Oct 25, 2023 3.460 4.300 3.430 4.120 110,725 +0.61(+17.38%)
Oct 24, 2023 3.490 3.820 3.450 3.510 46,001 +0.02(+0.57%)
Oct 23, 2023 3.400 3.720 3.350 3.490 65,297 +0.11(+3.25%)
Oct 20, 2023 3.370 3.540 3.370 3.380 44,539 +0.04(+1.20%)
Oct 19, 2023 3.740 3.980 3.320 3.340 244,810 -0.45(-11.87%)
Oct 18, 2023 4.060 4.120 3.710 3.790 69,972 -0.26(-6.42%)
Oct 17, 2023 4.230 4.505 4.020 4.050 80,930 -0.18(-4.26%)
Oct 16, 2023 4.180 4.272 4.040 4.230 61,257 +0.02(+0.48%)
Oct 13, 2023 3.860 4.330 3.836 4.210 94,638 +0.35(+9.07%)
Oct 12, 2023 4.090 4.170 3.830 3.860 62,435 -0.33(-7.88%)
Oct 11, 2023 4.220 4.250 3.960 4.190 42,026 +0.06(+1.45%)
Oct 10, 2023 4.120 4.290 3.810 4.130 41,427 +0.23(+5.90%)
Oct 09, 2023 4.040 4.040 3.780 3.900 58,172 -0.10(-2.50%)
Oct 06, 2023 4.100 4.340 3.770 4.000 103,400 -0.18(-4.31%)
Oct 05, 2023 3.810 4.270 3.770 4.180 56,973 +0.36(+9.42%)
Oct 04, 2023 3.970 4.050 3.580 3.820 54,769 -0.11(-2.80%)
Oct 03, 2023 4.000 4.010 3.680 3.930 86,833 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.