Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.810 2.810 2.646 2.650 1,266,469 -0.14(-5.02%)
Oct 28, 2022 2.730 2.830 2.730 2.790 17,295 +0.04(+1.45%)
Oct 27, 2022 2.770 2.810 2.700 2.750 43,230 -0.05(-1.79%)
Oct 26, 2022 2.780 2.890 2.780 2.800 14,555 +0.03(+1.08%)
Oct 25, 2022 2.830 2.890 2.752 2.770 12,937 -0.04(-1.42%)
Oct 24, 2022 2.910 2.950 2.790 2.810 21,047 -0.16(-5.39%)
Oct 21, 2022 2.970 3.030 2.940 2.970 11,699 -0.04(-1.33%)
Oct 20, 2022 2.910 3.010 2.835 3.010 16,719 +0.16(+5.61%)
Oct 19, 2022 2.990 3.010 2.850 2.850 11,998 -0.12(-4.04%)
Oct 18, 2022 3.040 3.040 2.960 2.970 6,572 +0.01(+0.34%)
Oct 17, 2022 3.040 3.075 2.960 2.960 180,541 -0.01(-0.34%)
Oct 14, 2022 2.800 2.970 2.761 2.970 26,150 +0.20(+7.03%)
Oct 13, 2022 2.960 3.020 2.670 2.775 99,883 -0.33(-10.63%)
Oct 12, 2022 3.050 3.130 2.960 3.105 8,902 +0.10(+3.16%)
Oct 11, 2022 3.180 3.285 2.940 3.010 53,790 -0.19(-5.94%)
Oct 10, 2022 3.130 3.255 3.120 3.200 11,046 +0.05(+1.59%)
Oct 07, 2022 3.210 3.240 3.150 3.150 12,255 -0.07(-2.17%)
Oct 06, 2022 3.170 3.220 3.103 3.220 29,439 +0.02(+0.63%)
Oct 05, 2022 3.230 3.270 3.150 3.200 22,722 -0.05(-1.54%)
Oct 04, 2022 3.100 3.277 3.090 3.250 19,955 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.