Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.65 25.75 24.98 25.70 723,796 +0.10(+0.39%)
Oct 30, 2017 25.10 25.93 24.95 25.60 1,268,318 +0.35(+1.39%)
Oct 27, 2017 24.15 25.35 24.15 25.25 1,437,535 +1.20(+4.99%)
Oct 26, 2017 24.80 24.95 23.95 24.05 955,321 -0.75(-3.02%)
Oct 25, 2017 24.75 25.10 24.40 24.80 982,296 -0.10(-0.40%)
Oct 24, 2017 25.25 25.52 24.90 24.90 539,093 -0.35(-1.39%)
Oct 23, 2017 25.45 25.73 24.65 25.25 934,070 -0.25(-0.98%)
Oct 20, 2017 26.05 26.05 25.50 25.50 486,422 -0.30(-1.16%)
Oct 19, 2017 26.05 26.05 25.65 25.80 540,191 -0.50(-1.90%)
Oct 18, 2017 26.60 26.73 26.25 26.30 698,074 -0.20(-0.75%)
Oct 17, 2017 26.65 26.70 26.23 26.50 536,949 -0.15(-0.56%)
Oct 16, 2017 26.30 26.95 26.18 26.65 595,979 +0.45(+1.72%)
Oct 13, 2017 26.30 26.50 26.00 26.20 594,712 +0.05(+0.19%)
Oct 12, 2017 26.35 26.50 26.15 26.15 501,241 -0.20(-0.76%)
Oct 11, 2017 26.20 26.60 25.95 26.35 812,391 +0.25(+0.96%)
Oct 10, 2017 26.30 26.45 25.57 26.10 1,411,830 +0.00(+0.00%)
Oct 09, 2017 26.40 26.70 25.68 26.10 1,065,975 -0.30(-1.14%)
Oct 06, 2017 26.95 27.02 26.10 26.40 644,628 -0.55(-2.04%)
Oct 05, 2017 26.75 27.15 26.40 26.95 1,073,159 +0.20(+0.75%)
Oct 04, 2017 26.90 26.95 25.95 26.75 638,046 +0.10(+0.38%)
Oct 03, 2017 25.90 26.75 25.80 26.65 857,281 +0.75(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.