Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.25 11.40 10.88 11.27 46,897 +0.07(+0.63%)
Oct 30, 2017 11.90 12.27 11.11 11.20 67,201 -0.73(-6.12%)
Oct 27, 2017 11.51 11.97 11.51 11.93 41,731 +0.43(+3.74%)
Oct 26, 2017 11.81 12.08 11.51 11.50 62,829 -0.37(-3.12%)
Oct 25, 2017 11.97 11.97 11.14 11.87 123,318 -0.19(-1.58%)
Oct 24, 2017 12.50 12.58 12.00 12.06 70,525 -0.41(-3.29%)
Oct 23, 2017 12.61 12.73 12.41 12.47 122,326 -0.27(-2.12%)
Oct 20, 2017 12.91 13.10 12.46 12.74 123,227 -0.20(-1.55%)
Oct 19, 2017 13.27 13.36 12.59 12.94 91,168 -0.29(-2.19%)
Oct 18, 2017 13.83 13.92 13.13 13.23 86,771 -0.66(-4.75%)
Oct 17, 2017 13.77 14.00 13.60 13.89 32,837 +0.12(+0.87%)
Oct 16, 2017 14.00 14.10 13.63 13.77 54,896 -0.21(-1.50%)
Oct 13, 2017 14.01 14.14 13.80 13.98 30,464 -0.02(-0.14%)
Oct 12, 2017 14.01 14.16 13.97 14.00 37,787 -0.01(-0.07%)
Oct 11, 2017 14.01 14.10 14.00 14.01 26,304 -0.04(-0.28%)
Oct 10, 2017 14.14 14.19 13.95 14.05 126,049 +0.05(+0.36%)
Oct 09, 2017 14.28 14.28 13.93 14.00 18,512 -0.19(-1.34%)
Oct 06, 2017 14.12 14.35 14.01 14.19 31,305 -0.02(-0.14%)
Oct 05, 2017 14.27 14.43 14.09 14.21 48,501 -0.10(-0.70%)
Oct 04, 2017 14.38 14.48 14.25 14.31 35,115 -0.01(-0.07%)
Oct 03, 2017 14.15 14.39 13.94 14.32 65,421 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.