Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.38 -1.21 (-4.73%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.571 3.624 3.563 3.624 59,212,444 +0.05(+1.46%)
Oct 28, 2016 3.554 3.606 3.554 3.571 87,446,976 +0.00(+0.00%)
Oct 27, 2016 3.710 3.710 3.537 3.571 126,261,752 -0.11(-3.07%)
Oct 26, 2016 3.641 3.693 3.624 3.684 73,890,448 +0.04(+1.19%)
Oct 25, 2016 3.615 3.641 3.606 3.641 42,392,328 +0.01(+0.24%)
Oct 24, 2016 3.615 3.641 3.606 3.632 65,957,632 +0.03(+0.72%)
Oct 21, 2016 3.589 3.606 3.571 3.606 30,236,836 +0.02(+0.48%)
Oct 20, 2016 3.597 3.615 3.580 3.589 52,988,568 -0.00(-0.12%)
Oct 19, 2016 3.563 3.606 3.563 3.593 39,531,160 +0.03(+0.85%)
Oct 18, 2016 3.580 3.597 3.563 3.563 38,196,176 -0.01(-0.24%)
Oct 17, 2016 3.571 3.589 3.545 3.571 60,403,560 +0.00(+0.00%)
Oct 14, 2016 3.571 3.597 3.563 3.571 52,177,348 +0.01(+0.24%)
Oct 13, 2016 3.554 3.571 3.519 3.563 49,486,004 +0.00(+0.00%)
Oct 12, 2016 3.554 3.571 3.537 3.563 48,367,540 +0.02(+0.49%)
Oct 11, 2016 3.597 3.597 3.537 3.545 51,281,268 -0.05(-1.33%)
Oct 10, 2016 3.615 3.632 3.589 3.593 37,803,328 -0.02(-0.60%)
Oct 07, 2016 3.624 3.624 3.580 3.615 46,798,768 +0.00(+0.12%)
Oct 06, 2016 3.615 3.624 3.597 3.610 36,465,240 -0.00(-0.12%)
Oct 05, 2016 3.632 3.641 3.615 3.615 35,645,700 -0.02(-0.48%)
Oct 04, 2016 3.650 3.667 3.606 3.632 51,032,644 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.