Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.620 +0.010 (+0.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.735 9.929 9.683 9.855 269,646 -0.02(-0.16%)
Oct 28, 2011 10.03 10.07 9.855 9.871 279,109 -0.18(-1.77%)
Oct 27, 2011 9.918 10.07 9.829 10.05 491,276 +0.25(+2.50%)
Oct 26, 2011 9.688 9.814 9.553 9.803 241,104 +0.21(+2.23%)
Oct 25, 2011 9.589 9.694 9.480 9.589 326,214 -0.01(-0.05%)
Oct 24, 2011 9.511 9.600 9.480 9.594 278,707 +0.11(+1.16%)
Oct 21, 2011 9.380 9.485 9.318 9.485 254,531 +0.23(+2.48%)
Oct 20, 2011 9.365 9.391 9.140 9.255 342,321 -0.07(-0.78%)
Oct 19, 2011 9.454 9.542 9.297 9.328 276,592 -0.15(-1.54%)
Oct 18, 2011 9.527 9.527 9.386 9.474 324,705 -0.02(-0.22%)
Oct 17, 2011 9.407 9.605 9.344 9.495 475,431 +0.04(+0.44%)
Oct 14, 2011 9.318 9.464 9.266 9.454 280,950 +0.17(+1.86%)
Oct 13, 2011 9.323 9.349 9.219 9.281 175,687 -0.13(-1.39%)
Oct 12, 2011 9.203 9.464 9.146 9.412 299,238 +0.16(+1.73%)
Oct 11, 2011 9.165 9.297 9.144 9.252 430,847 +0.00(+0.00%)
Oct 10, 2011 9.037 9.257 9.022 9.252 274,677 +0.32(+3.54%)
Oct 07, 2011 9.057 9.129 8.914 8.935 268,422 -0.08(-0.91%)
Oct 06, 2011 8.991 9.093 8.889 9.017 316,090 +0.00(+0.00%)
Oct 05, 2011 8.996 9.119 8.909 9.017 275,166 +0.03(+0.28%)
Oct 04, 2011 8.613 9.011 8.598 8.991 639,490 +0.31(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.