Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.527 7.542 7.364 7.508 244,842 +0.08(+1.07%)
Oct 30, 2007 7.560 7.628 7.391 7.428 169,006 -0.18(-2.38%)
Oct 29, 2007 7.692 7.704 7.564 7.609 213,479 -0.06(-0.74%)
Oct 26, 2007 7.726 7.749 7.549 7.666 291,182 +0.06(+0.84%)
Oct 25, 2007 7.666 7.692 7.455 7.602 221,181 +0.00(+0.05%)
Oct 24, 2007 7.655 7.700 7.410 7.598 271,382 -0.12(-1.56%)
Oct 23, 2007 7.666 7.730 7.508 7.719 244,319 +0.11(+1.39%)
Oct 22, 2007 7.368 7.647 7.327 7.613 269,438 +0.15(+2.02%)
Oct 19, 2007 7.821 7.892 7.444 7.462 434,629 -0.36(-4.63%)
Oct 18, 2007 7.738 7.862 7.704 7.824 274,382 +0.04(+0.48%)
Oct 17, 2007 7.643 7.787 7.572 7.787 237,257 +0.25(+3.25%)
Oct 16, 2007 7.613 7.674 7.372 7.542 273,862 -0.11(-1.43%)
Oct 15, 2007 7.824 7.824 7.462 7.651 254,444 -0.14(-1.74%)
Oct 12, 2007 7.674 7.832 7.568 7.787 150,045 +0.11(+1.47%)
Oct 11, 2007 7.847 7.847 7.553 7.674 259,838 -0.25(-3.14%)
Oct 10, 2007 7.998 8.070 7.892 7.922 296,279 -0.08(-0.94%)
Oct 09, 2007 7.979 8.070 7.873 7.998 162,403 +0.05(+0.57%)
Oct 08, 2007 7.949 8.024 7.892 7.953 180,900 -0.04(-0.52%)
Oct 05, 2007 7.779 8.088 7.779 7.994 394,773 +0.11(+1.39%)
Oct 04, 2007 7.602 7.892 7.523 7.885 341,031 +0.34(+4.45%)
Oct 03, 2007 7.636 7.681 7.511 7.549 420,513 -0.13(-1.67%)
Oct 02, 2007 7.538 7.711 7.504 7.677 224,116 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.