Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 32.19 32.21 31.79 32.19 179,679 +0.00(+0.00%)
Oct 30, 2019 32.37 32.37 31.96 32.19 135,184 -0.20(-0.62%)
Oct 29, 2019 32.10 32.58 32.09 32.39 153,980 -0.04(-0.11%)
Oct 28, 2019 32.17 32.52 32.05 32.43 80,152 +0.40(+1.23%)
Oct 25, 2019 31.64 32.28 31.64 32.03 88,508 +0.19(+0.61%)
Oct 24, 2019 32.31 32.31 31.68 31.84 94,906 -0.54(-1.68%)
Oct 23, 2019 32.41 32.46 32.05 32.38 109,164 -0.10(-0.31%)
Oct 22, 2019 32.73 32.73 30.48 32.48 219,334 +1.31(+4.19%)
Oct 21, 2019 31.10 31.58 31.10 31.18 105,054 +0.37(+1.19%)
Oct 18, 2019 30.56 30.99 30.56 30.81 74,590 +0.06(+0.18%)
Oct 17, 2019 30.75 30.87 30.40 30.75 111,303 +0.18(+0.60%)
Oct 16, 2019 30.73 31.11 30.46 30.57 75,788 -0.18(-0.60%)
Oct 15, 2019 30.42 31.01 30.20 30.75 70,503 +0.40(+1.33%)
Oct 14, 2019 30.28 30.55 30.02 30.35 51,420 -0.12(-0.39%)
Oct 11, 2019 30.35 30.95 30.33 30.47 124,281 +0.56(+1.88%)
Oct 10, 2019 29.74 30.25 29.74 29.91 102,131 +0.14(+0.46%)
Oct 09, 2019 29.71 29.91 29.41 29.77 75,415 +0.45(+1.54%)
Oct 08, 2019 29.65 29.73 29.28 29.32 93,950 -0.74(-2.48%)
Oct 07, 2019 29.80 30.27 29.65 30.06 168,997 +0.23(+0.77%)
Oct 04, 2019 29.36 29.88 29.31 29.83 71,872 +0.40(+1.38%)
Oct 03, 2019 29.35 29.49 28.87 29.43 68,023 -0.02(-0.06%)
Oct 02, 2019 29.40 29.73 29.20 29.45 111,734 -0.34(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.