Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 61.50 61.71 60.89 61.29 3,511,997 -0.06(-0.10%)
Oct 30, 2017 61.94 62.12 60.80 61.35 4,635,309 -0.84(-1.35%)
Oct 27, 2017 58.59 62.41 58.58 62.19 9,086,110 +3.26(+5.53%)
Oct 26, 2017 61.18 62.39 58.62 58.93 8,244,806 -2.23(-3.65%)
Oct 25, 2017 59.36 61.49 58.98 61.16 7,963,027 +2.31(+3.93%)
Oct 24, 2017 58.70 59.30 58.23 58.85 3,836,752 +0.20(+0.34%)
Oct 23, 2017 59.59 59.78 58.57 58.65 3,240,244 -0.86(-1.45%)
Oct 20, 2017 58.90 60.00 58.44 59.51 5,173,553 +0.76(+1.29%)
Oct 19, 2017 57.72 58.92 57.61 58.75 3,797,088 +0.98(+1.70%)
Oct 18, 2017 56.20 59.04 55.80 57.77 7,866,080 +0.56(+0.98%)
Oct 17, 2017 56.84 57.36 56.62 57.21 3,412,098 +0.40(+0.70%)
Oct 16, 2017 57.14 57.54 56.65 56.81 3,674,621 -0.33(-0.58%)
Oct 13, 2017 57.86 57.86 56.82 57.14 3,729,017 -0.53(-0.92%)
Oct 12, 2017 57.81 58.18 57.41 57.67 3,765,814 -0.04(-0.07%)
Oct 11, 2017 58.27 58.43 57.56 57.71 4,819,683 -0.47(-0.81%)
Oct 10, 2017 59.77 57.88 58.18 5,880,277 -1.04(-1.76%)
Oct 09, 2017 61.28 61.50 58.84 59.22 6,375,318 -3.14(-5.04%)
Oct 06, 2017 64.07 64.17 62.08 62.36 4,774,033 -1.65(-2.58%)
Oct 05, 2017 64.00 64.19 63.62 64.01 3,066,997 +0.03(+0.05%)
Oct 04, 2017 63.58 64.08 63.47 63.98 2,127,455 +0.33(+0.52%)
Oct 03, 2017 63.77 63.87 63.38 63.65 2,078,369 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.