Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 86.94 87.85 86.33 86.38 3,111,998 -0.77(-0.88%)
Oct 29, 2015 85.83 87.84 85.83 87.15 3,994,808 +1.56(+1.82%)
Oct 28, 2015 82.89 87.19 82.31 85.59 5,206,536 +1.54(+1.83%)
Oct 27, 2015 85.35 86.76 80.39 84.05 9,149,276 -1.28(-1.50%)
Oct 26, 2015 84.88 85.97 84.87 85.33 2,857,635 +0.22(+0.26%)
Oct 23, 2015 83.21 85.49 82.31 85.11 4,688,700 +2.42(+2.93%)
Oct 22, 2015 86.18 86.31 81.01 82.69 7,901,192 -3.56(-4.13%)
Oct 21, 2015 87.19 87.37 85.25 86.25 3,524,077 -0.84(-0.96%)
Oct 20, 2015 87.67 88.10 86.90 87.09 2,978,150 -0.29(-0.33%)
Oct 19, 2015 86.07 87.47 85.92 87.38 3,449,456 +1.16(+1.35%)
Oct 16, 2015 85.10 87.23 84.57 86.22 7,111,121 +1.59(+1.88%)
Oct 15, 2015 83.32 84.69 82.85 84.63 2,701,922 +1.35(+1.62%)
Oct 14, 2015 83.88 84.67 83.11 83.28 2,602,788 -0.66(-0.79%)
Oct 13, 2015 83.01 85.06 83.01 83.94 2,529,331 +0.43(+0.51%)
Oct 12, 2015 82.62 83.73 82.45 83.51 1,607,875 +0.79(+0.96%)
Oct 09, 2015 82.55 83.37 82.38 82.72 2,921,030 +0.01(+0.01%)
Oct 08, 2015 82.33 83.99 81.86 82.71 4,535,733 +0.14(+0.17%)
Oct 07, 2015 81.51 82.99 80.97 82.57 4,412,891 +1.27(+1.56%)
Oct 06, 2015 82.08 82.19 80.28 81.30 3,927,002 -0.78(-0.95%)
Oct 05, 2015 81.92 82.49 80.81 82.08 3,709,546 -0.06(-0.07%)
Oct 02, 2015 80.40 82.24 79.73 82.14 3,726,168 +1.17(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.