Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.750	4.900	4.750	4.880	3,900	+0.05(+0.96%)
Oct 26, 2012	5.000	4.833	4.833	4.833	3,900	-0.07(-1.36%)
Oct 25, 2012	4.940	4.940	4.870	4.900	49,199	-0.10(-2.00%)
Oct 24, 2012	5.180	5.180	4.960	5.000	5,857	-0.07(-1.38%)
Oct 23, 2012	5.050	5.070	5.050	5.070	1,682	-0.02(-0.39%)
Oct 19, 2012	4.820	5.180	4.690	5.090	50,219	+0.27(+5.60%)
Oct 18, 2012	4.680	4.970	4.580	4.820	15,716	-0.02(-0.41%)
Oct 17, 2012	4.570	4.990	4.530	4.840	14,482	+0.38(+8.52%)
Oct 16, 2012	4.680	4.680	4.460	4.460	91,704	-0.01(-0.22%)
Oct 15, 2012	4.690	4.820	4.470	4.470	25,632	-0.18(-3.87%)
Oct 12, 2012	4.720	4.800	4.550	4.650	44,470	-0.05(-1.06%)
Oct 11, 2012	4.590	4.800	4.590	4.700	67,154	+0.06(+1.29%)
Oct 10, 2012	4.760	4.810	4.610	4.640	35,302	-0.16(-3.33%)
Oct 09, 2012	4.890	4.920	4.800	4.800	6,225	-0.04(-0.83%)
Oct 08, 2012	4.880	5.000	4.800	4.840	77,041	-0.05(-1.02%)
Oct 05, 2012	4.890	4.990	4.800	4.890	78,687	+0.07(+1.45%)
Oct 04, 2012	4.940	5.050	4.820	4.820	21,746	-0.15(-3.02%)
Oct 03, 2012	5.040	5.040	4.940	4.970	19,600	-0.04(-0.80%)
Oct 02, 2012	4.980	5.015	4.980	5.010	3,350	+0.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.