Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.958	3.047	2.921	3.040	16,862	+0.07(+2.50%)
Oct 26, 2012	2.921	2.966	2.966	2.966	60,959	+0.04(+1.27%)
Oct 25, 2012	2.966	2.966	2.869	2.929	2,399	+0.01(+0.25%)
Oct 24, 2012	2.966	2.966	2.892	2.921	5,882	+0.01(+0.25%)
Oct 23, 2012	2.914	2.966	2.892	2.914	10,680	-0.03(-1.01%)
Oct 19, 2012	2.996	2.996	2.944	2.944	42,071	-0.10(-3.41%)
Oct 18, 2012	3.151	3.151	2.988	3.047	53,637	-0.10(-3.29%)
Oct 17, 2012	3.448	3.448	3.099	3.151	29,477	-0.18(-5.35%)
Oct 16, 2012	3.596	3.596	3.188	3.329	63,996	-0.19(-5.47%)
Oct 15, 2012	3.136	3.537	3.136	3.522	28,737	+0.36(+11.50%)
Oct 12, 2012	3.292	3.292	3.136	3.159	17,654	-0.14(-4.27%)
Oct 11, 2012	3.463	3.463	3.225	3.300	32,621	-0.14(-4.09%)
Oct 10, 2012	3.359	3.500	3.344	3.440	15,678	+0.08(+2.43%)
Oct 09, 2012	3.381	3.544	3.351	3.359	11,691	-0.03(-0.88%)
Oct 08, 2012	3.366	3.626	3.337	3.389	13,188	+0.01(+0.44%)
Oct 05, 2012	3.633	3.700	3.366	3.374	39,409	-0.23(-6.38%)
Oct 04, 2012	3.492	3.700	3.351	3.604	22,823	+0.00(+0.00%)
Oct 03, 2012	3.403	3.782	3.403	3.604	33,394	+0.20(+5.88%)
Oct 02, 2012	3.544	3.655	3.344	3.403	17,900	-0.13(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.