Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.51	61.73	61.44	61.68	349,979	+0.16(+0.27%)
Oct 26, 2012	61.48	61.51	61.51	61.51	365,938	+0.17(+0.28%)
Oct 25, 2012	61.32	61.43	61.23	61.34	804,514	-0.08(-0.13%)
Oct 24, 2012	61.35	61.54	61.32	61.42	333,717	-0.01(-0.01%)
Oct 23, 2012	61.35	61.46	61.28	61.43	595,548	-0.11(-0.18%)
Oct 19, 2012	61.57	61.62	61.49	61.54	263,415	+0.01(+0.01%)
Oct 18, 2012	61.59	61.64	61.50	61.53	768,264	-0.08(-0.14%)
Oct 17, 2012	61.68	61.69	61.57	61.62	1,093,692	-0.03(-0.06%)
Oct 16, 2012	61.59	61.67	61.56	61.65	469,948	+0.04(+0.07%)
Oct 15, 2012	61.62	61.64	61.55	61.61	403,529	+0.10(+0.17%)
Oct 12, 2012	61.48	61.59	61.41	61.50	453,192	+0.12(+0.20%)
Oct 11, 2012	61.16	61.41	61.16	61.38	262,106	+0.07(+0.12%)
Oct 10, 2012	61.12	61.31	61.07	61.31	217,613	+0.12(+0.20%)
Oct 09, 2012	61.14	61.22	61.11	61.19	232,611	-0.00(-0.01%)
Oct 08, 2012	61.12	61.21	61.06	61.19	335,632	+0.09(+0.14%)
Oct 05, 2012	61.14	61.19	61.05	61.10	459,953	-0.10(-0.16%)
Oct 04, 2012	61.21	61.27	61.15	61.20	1,319,803	+0.05(+0.08%)
Oct 03, 2012	61.18	61.23	61.14	61.15	1,288,585	-0.01(-0.02%)
Oct 02, 2012	61.13	61.19	61.06	61.16	352,651	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.