Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.05 -1.83 (-2.44%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.771 1.801 1.706 1.734 11,461,362 -0.05(-2.58%)
Oct 30, 2002 1.686 1.813 1.656 1.780 8,676,874 +0.10(+6.19%)
Oct 29, 2002 1.680 1.716 1.621 1.676 10,155,578 -0.01(-0.63%)
Oct 28, 2002 1.787 1.847 1.664 1.687 10,603,770 -0.09(-5.00%)
Oct 25, 2002 1.715 1.801 1.685 1.776 7,945,466 +0.04(+2.28%)
Oct 24, 2002 1.740 1.776 1.669 1.736 13,480,883 +0.05(+3.24%)
Oct 23, 2002 1.586 1.682 1.568 1.682 12,935,127 +0.09(+5.79%)
Oct 22, 2002 1.578 1.652 1.560 1.590 13,366,292 -0.07(-3.97%)
Oct 21, 2002 1.599 1.674 1.558 1.656 20,761,684 +0.06(+3.86%)
Oct 18, 2002 1.530 1.622 1.444 1.594 28,867,920 +0.03(+2.23%)
Oct 17, 2002 1.632 1.681 1.543 1.559 32,041,714 +0.08(+5.08%)
Oct 16, 2002 1.418 1.533 1.407 1.484 31,520,190 -0.04(-2.39%)
Oct 15, 2002 1.354 1.530 1.352 1.520 62,938,880 +0.29(+23.45%)
Oct 14, 2002 1.315 1.364 1.206 1.231 55,617,404 -0.24(-16.35%)
Oct 11, 2002 1.736 1.793 1.357 1.472 137,745,744 -0.22(-13.08%)
Oct 10, 2002 1.586 1.744 1.578 1.694 19,717,576 +0.12(+7.32%)
Oct 09, 2002 1.573 1.632 1.517 1.578 23,147,520 -0.03(-1.73%)
Oct 08, 2002 1.500 1.652 1.468 1.606 24,270,102 +0.14(+9.72%)
Oct 07, 2002 1.518 1.534 1.425 1.464 25,395,956 -0.08(-5.45%)
Oct 04, 2002 1.659 1.672 1.545 1.548 29,262,366 -0.10(-6.35%)
Oct 03, 2002 1.794 1.849 1.615 1.653 27,745,338 -0.18(-10.02%)
Oct 02, 2002 1.766 1.895 1.759 1.837 19,175,956 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.