Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

0.8600 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.220 1.270 1.180 1.210 17,725 +0.03(+2.54%)
Oct 30, 2024 1.230 1.250 1.180 1.180 58,368 -0.05(-4.07%)
Oct 29, 2024 1.240 1.260 1.190 1.230 55,491 +0.06(+5.13%)
Oct 28, 2024 1.210 1.290 1.147 1.170 69,151 +0.00(+0.00%)
Oct 25, 2024 1.160 1.300 1.150 1.170 88,185 -0.02(-1.68%)
Oct 24, 2024 1.420 1.420 1.168 1.190 214,798 -0.20(-14.39%)
Oct 23, 2024 1.140 1.480 1.130 1.390 721,340 +0.26(+23.01%)
Oct 22, 2024 1.170 1.180 1.120 1.130 71,920 -0.02(-1.74%)
Oct 21, 2024 1.140 1.180 1.121 1.150 12,895 -0.02(-1.71%)
Oct 18, 2024 1.210 1.210 1.140 1.170 93,605 -0.02(-1.68%)
Oct 17, 2024 1.170 1.220 1.140 1.190 70,133 -0.01(-0.83%)
Oct 16, 2024 1.230 1.230 1.150 1.200 38,462 -0.01(-0.83%)
Oct 15, 2024 1.160 1.260 1.140 1.210 115,517 +0.03(+2.54%)
Oct 14, 2024 1.200 1.208 1.153 1.180 66,930 +0.03(+2.61%)
Oct 11, 2024 1.100 1.170 1.060 1.150 99,274 +0.06(+5.50%)
Oct 10, 2024 1.070 1.090 1.070 1.090 23,306 +0.00(+0.00%)
Oct 09, 2024 1.086 1.110 1.062 1.090 25,753 +0.01(+0.93%)
Oct 08, 2024 1.110 1.110 1.060 1.080 22,533 -0.01(-0.92%)
Oct 07, 2024 1.100 1.100 1.060 1.090 57,138 -0.01(-0.91%)
Oct 04, 2024 1.110 1.190 1.080 1.100 30,091 -0.02(-1.79%)
Oct 03, 2024 1.130 1.185 1.100 1.120 32,601 +0.01(+0.90%)
Oct 02, 2024 1.210 1.210 1.110 1.110 35,406 -0.08(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.