Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.810	3.810	3.810	3.810	2,200	-0.10(-2.65%)
Oct 25, 2012		3.914	3.914	3.914	0	-0.15(-3.75%)
Oct 22, 2012		4.066	4.066	4.066	25,000	-0.12(-2.95%)
Oct 18, 2012	4.190	4.190	4.190	4.190	0	+0.00(+0.00%)
Oct 17, 2012	4.200	4.200	4.154	4.190	5,870	+0.06(+1.45%)
Oct 16, 2012	4.130	4.130	4.130	4.130	900	+0.00(+0.02%)
Oct 15, 2012	4.180	4.180	4.129	4.129	2,100	-0.05(-1.22%)
Oct 12, 2012	4.246	4.280	4.180	4.180	19,400	-0.07(-1.65%)
Oct 11, 2012	4.250	4.250	4.250	4.250	26,300	+0.03(+0.76%)
Oct 10, 2012	4.070	4.218	4.070	4.218	6,400	-0.19(-4.36%)
Oct 09, 2012	4.540	4.540	4.410	4.410	8,900	-0.01(-0.23%)
Oct 08, 2012	4.500	4.500	4.420	4.420	14,700	-0.08(-1.78%)
Oct 06, 2012	4.520	4.520	4.500	4.500	7,000	+0.00(+0.00%)
Oct 05, 2012	4.520	4.520	4.500	4.500	7,000	+0.00(+0.00%)
Oct 04, 2012	4.499	4.500	4.497	4.500	600	-0.01(-0.33%)
Oct 03, 2012	4.538	4.538	4.515	4.515	400	-0.00(-0.03%)
Oct 02, 2012	4.516	4.516	4.516	4.516	200	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.