Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.010 +0.008 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.480 4.510 4.230 4.430 46,348 +0.01(+0.14%)
Oct 28, 2022 4.630 4.630 4.370 4.424 39,305 -0.06(-1.34%)
Oct 27, 2022 4.600 4.700 4.460 4.484 5,590 -0.17(-3.57%)
Oct 26, 2022 4.600 4.720 4.530 4.650 11,435 +0.04(+0.78%)
Oct 25, 2022 4.450 4.650 4.450 4.614 9,440 +0.39(+9.34%)
Oct 24, 2022 4.470 4.470 4.220 4.220 5,208 -0.08(-1.97%)
Oct 21, 2022 4.200 4.330 4.141 4.305 13,639 -0.20(-4.33%)
Oct 20, 2022 4.505 4.595 4.460 4.500 13,409 -0.04(-0.88%)
Oct 19, 2022 4.520 4.660 4.414 4.540 12,535 +0.02(+0.44%)
Oct 18, 2022 4.752 4.800 4.520 4.520 2,591 -0.08(-1.74%)
Oct 17, 2022 4.580 4.670 4.500 4.600 26,700 +0.12(+2.68%)
Oct 14, 2022 4.490 4.490 4.450 4.480 7,417 -0.13(-2.82%)
Oct 13, 2022 4.410 4.610 4.410 4.610 10,404 +0.21(+4.77%)
Oct 12, 2022 4.400 4.610 4.400 4.400 14,777 +0.00(+0.00%)
Oct 11, 2022 4.490 4.811 4.400 4.400 6,372 -0.15(-3.30%)
Oct 10, 2022 4.749 4.749 4.500 4.550 8,318 +0.05(+1.11%)
Oct 07, 2022 4.700 4.700 4.460 4.500 6,718 -0.38(-7.79%)
Oct 06, 2022 5.050 5.050 4.880 4.880 5,101 -0.17(-3.37%)
Oct 05, 2022 4.650 5.050 4.650 5.050 29,402 +0.04(+0.80%)
Oct 04, 2022 4.850 5.010 4.848 5.010 17,517 +0.62(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.