Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		25.47	25.47	25.47	0	+0.00(+0.00%)
Oct 29, 2020		25.47	25.47	25.47	8	+0.00(+0.00%)
Oct 27, 2020		25.47	25.47	25.47	0	-0.03(-0.12%)
Oct 26, 2020	25.50	25.50	25.50	25.50	4,421	-0.54(-2.07%)
Oct 22, 2020		26.04	26.04	26.04	0	+0.43(+1.67%)
Oct 21, 2020	25.61	25.61	25.61	25.61	68,119	+0.29(+1.15%)
Oct 20, 2020		25.32	25.32	25.32	43	+0.00(+0.00%)
Oct 15, 2020		25.32	25.32	25.32	0	+0.22(+0.88%)
Oct 13, 2020		25.10	25.10	25.10	0	-0.29(-1.13%)
Oct 12, 2020	25.39	25.39	25.39	25.39	308	+0.29(+1.14%)
Oct 09, 2020	25.10	25.10	25.10	25.10	200	+0.15(+0.60%)
Oct 08, 2020	24.57	24.95	24.57	24.95	1,697	+0.85(+3.55%)
Oct 07, 2020	23.65	24.10	23.65	24.10	12,506	+0.20(+0.82%)
Oct 06, 2020	23.90	23.90	23.90	23.90	305	-0.10(-0.42%)
Oct 05, 2020	24.00	24.00	24.00	24.00	125	-0.85(-3.42%)
Oct 02, 2020	24.85	24.85	24.85	24.85	300	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.