Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		23.00	23.00	23.00	50,000	+0.00(+0.00%)
Oct 30, 2008	23.00	23.00	23.00	23.00	592	+4.55(+24.66%)
Oct 28, 2008		18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 27, 2008	18.45	18.45	18.45	18.45	750	-2.35(-11.30%)
Oct 23, 2008		20.80	20.80	20.80	0	+0.00(+0.00%)
Oct 22, 2008	20.80	20.80	20.80	20.80	240	-0.65(-3.03%)
Oct 20, 2008		21.45	21.45	21.45	0	+0.00(+0.00%)
Oct 17, 2008	21.45	21.45	21.45	21.45	5,310	+0.45(+2.14%)
Oct 16, 2008	21.00	22.25	21.00	21.00	400	-7.81(-27.10%)
Oct 15, 2008		28.81	28.81	28.81	0	+0.00(+0.00%)
Oct 14, 2008	27.65	28.81	28.81	28.81	123	+1.16(+4.19%)
Oct 07, 2008		27.65	27.65	27.65	0	+0.00(+0.00%)
Oct 06, 2008	27.65	27.65	27.65	27.65	577	-3.45(-11.09%)
Oct 03, 2008	31.10	31.10	31.10	31.10	273	+1.10(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.