Skip to main content

Gdf Suez ADR (OP: ENGIY )

14.13 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.97 13.08 12.92 12.97 267,908 -0.09(-0.69%)
Oct 28, 2022 12.93 13.06 12.91 13.06 257,012 +0.16(+1.24%)
Oct 27, 2022 12.97 13.15 12.87 12.90 198,119 -0.07(-0.54%)
Oct 26, 2022 12.94 13.06 12.94 12.97 143,291 +0.03(+0.23%)
Oct 25, 2022 12.80 13.01 12.80 12.94 365,353 +0.44(+3.52%)
Oct 24, 2022 12.57 12.61 12.42 12.50 392,596 +0.45(+3.73%)
Oct 21, 2022 11.84 12.08 11.80 12.05 207,851 +0.17(+1.43%)
Oct 20, 2022 11.97 12.08 11.82 11.88 291,180 -0.05(-0.42%)
Oct 19, 2022 11.92 12.03 11.87 11.93 176,674 +0.05(+0.42%)
Oct 18, 2022 12.09 12.12 11.86 11.88 311,381 -0.05(-0.42%)
Oct 17, 2022 11.83 11.98 11.83 11.93 359,262 +0.39(+3.38%)
Oct 14, 2022 11.75 11.83 11.54 11.54 388,555 -0.08(-0.69%)
Oct 13, 2022 11.14 11.64 11.14 11.62 359,042 +0.49(+4.40%)
Oct 12, 2022 11.22 11.28 11.13 11.13 190,005 -0.10(-0.89%)
Oct 11, 2022 11.29 11.39 11.18 11.23 369,170 -0.16(-1.40%)
Oct 10, 2022 11.48 11.50 11.36 11.39 423,197 -0.28(-2.40%)
Oct 07, 2022 11.77 11.79 11.59 11.67 257,595 -0.04(-0.34%)
Oct 06, 2022 11.82 11.87 11.70 11.71 272,166 -0.45(-3.70%)
Oct 05, 2022 12.20 12.22 11.96 12.16 269,234 -0.21(-1.70%)
Oct 04, 2022 12.23 12.37 12.21 12.37 379,757 +0.40(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.