Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.3400	0.3400	0.3400	0	+0.01(+2.38%)
Oct 27, 2020		0.3321	0.3321	0.3321	0	-0.01(-3.26%)
Oct 26, 2020	0.3648	0.3704	0.3433	0.3433	9,400	-0.04(-9.66%)
Oct 23, 2020	0.3900	0.3900	0.3675	0.3800	1,600	+0.00(+1.25%)
Oct 22, 2020	0.3753	0.3753	0.3753	0.3753	1,147	-0.07(-16.36%)
Oct 21, 2020	0.3325	0.4487	0.3325	0.4487	18,844	+0.13(+39.09%)
Oct 20, 2020	0.3300	0.3317	0.3226	0.3226	17,750	-0.04(-10.29%)
Oct 19, 2020	0.3700	0.3700	0.3596	0.3596	21,000	-0.02(-6.09%)
Oct 15, 2020		0.3829	0.3829	0.3829	0	-0.02(-4.42%)
Oct 14, 2020	0.4213	0.4226	0.4006	0.4006	40,900	-0.04(-9.57%)
Oct 09, 2020		0.4430	0.4430	0.4430	0	+0.02(+5.35%)
Oct 08, 2020	0.4491	0.4491	0.4205	0.4205	3,501	-0.03(-6.49%)
Oct 07, 2020	0.4467	0.4497	0.4010	0.4497	19,244	+0.00(+0.81%)
Oct 06, 2020	0.4611	0.4611	0.4461	0.4461	2,300	-0.00(-0.73%)
Oct 05, 2020	0.4497	0.4497	0.4494	0.4494	2,600	+0.00(+0.99%)
Oct 02, 2020	0.4460	0.4460	0.4450	0.4450	10,000	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.