Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.480 7.570 7.440 7.535 26,777 -0.07(-0.92%)
Oct 30, 2018 7.530 7.650 7.520 7.605 48,820 +0.14(+1.88%)
Oct 29, 2018 7.577 7.590 7.410 7.465 53,588 +0.12(+1.63%)
Oct 26, 2018 7.270 7.360 7.240 7.345 96,600 +0.06(+0.80%)
Oct 25, 2018 7.270 7.320 7.230 7.287 92,720 +0.03(+0.44%)
Oct 24, 2018 7.395 7.410 7.250 7.255 56,399 -0.16(-2.16%)
Oct 23, 2018 7.320 7.430 7.280 7.415 266,991 +0.14(+1.92%)
Oct 22, 2018 7.260 7.320 7.250 7.275 42,405 -0.11(-1.49%)
Oct 19, 2018 7.420 7.470 7.360 7.385 70,600 +0.01(+0.20%)
Oct 18, 2018 7.480 7.480 7.350 7.370 99,578 -0.12(-1.60%)
Oct 17, 2018 7.470 7.490 7.400 7.490 29,385 -0.05(-0.73%)
Oct 16, 2018 7.520 7.570 7.487 7.545 40,445 -0.17(-2.14%)
Oct 15, 2018 7.690 7.740 7.660 7.710 323,384 -0.13(-1.66%)
Oct 12, 2018 7.810 7.860 7.770 7.840 87,400 +0.20(+2.55%)
Oct 11, 2018 7.720 7.730 7.580 7.645 74,617 -0.06(-0.78%)
Oct 10, 2018 7.700 7.790 7.650 7.705 93,715 +0.20(+2.66%)
Oct 09, 2018 7.470 7.540 7.460 7.505 74,449 +0.02(+0.33%)
Oct 08, 2018 7.450 7.500 7.410 7.480 21,801 +0.09(+1.22%)
Oct 05, 2018 7.380 7.430 7.340 7.390 55,000 +0.06(+0.82%)
Oct 04, 2018 7.330 7.350 7.300 7.330 58,955 -0.08(-1.15%)
Oct 03, 2018 7.400 7.470 7.390 7.415 59,006 +0.09(+1.30%)
Oct 02, 2018 7.330 7.330 7.290 7.320 35,283 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.