Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Oct 30, 2017	0.0026	0.0026	0.0026	0.0026	15,000	-0.00(-13.33%)
Oct 25, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 24, 2017	0.0030	0.0030	0.0030	0.0030	94,500	+0.00(+15.38%)
Oct 23, 2017	0.0026	0.0026	0.0026	0.0026	30,000	-0.00(-7.14%)
Oct 20, 2017	0.0028	0.0028	0.0027	0.0028	1,265,000	+0.00(+0.00%)
Oct 19, 2017	0.0028	0.0028	0.0028	0.0028	171,000	-0.00(-1.75%)
Oct 18, 2017	0.0028	0.0032	0.0027	0.0029	1,169,318	+0.00(+1.79%)
Oct 17, 2017	0.0025	0.0028	0.0020	0.0028	2,078,207	+0.00(+0.00%)
Oct 16, 2017	0.0032	0.0032	0.0026	0.0028	3,634,947	-0.00(-6.67%)
Oct 13, 2017	0.0033	0.0033	0.0030	0.0030	146,206	-0.00(-16.67%)
Oct 12, 2017	0.0029	0.0038	0.0029	0.0036	861,000	+0.00(+2.86%)
Oct 11, 2017	0.0035	0.0035	0.0035	0.0035	340,971	+0.00(+0.00%)
Oct 10, 2017	0.0038	0.0038	0.0035	0.0035	294,876	-0.00(-0.85%)
Oct 09, 2017	0.0037	0.0038	0.0035	0.0035	103,000	-0.00(-7.11%)
Oct 06, 2017	0.0030	0.0038	0.0030	0.0038	115,000	+0.00(+1.06%)
Oct 05, 2017	0.0038	0.0038	0.0038	0.0038	10,000	-0.00(-6.00%)
Oct 03, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.