Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 22, 2014 0.0004 0.0004 0.0003 0.0003 26,000 +0.00(+0.00%)
Oct 21, 2014 0.0004 0.0004 0.0003 0.0003 3,503,472 -0.00(-25.00%)
Oct 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 08, 2014 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.