Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.500 2.530 2.460 2.530 855,300 +0.06(+2.44%)
Oct 29, 2020 2.440 2.530 2.390 2.470 823,057 +0.02(+0.81%)
Oct 28, 2020 2.430 2.480 2.400 2.450 822,471 -0.09(-3.54%)
Oct 27, 2020 2.610 2.620 2.520 2.540 1,088,211 -0.09(-3.42%)
Oct 26, 2020 2.770 2.770 2.600 2.630 795,061 -0.19(-6.74%)
Oct 23, 2020 2.800 2.840 2.780 2.820 1,075,700 +0.04(+1.44%)
Oct 22, 2020 2.740 2.800 2.700 2.780 767,124 +0.09(+3.35%)
Oct 21, 2020 2.750 2.750 2.680 2.690 664,449 -0.11(-3.93%)
Oct 20, 2020 2.750 2.840 2.740 2.800 1,271,758 +0.20(+7.69%)
Oct 19, 2020 2.550 2.650 2.530 2.600 1,068,775 +0.00(+0.00%)
Oct 16, 2020 2.500 2.600 2.480 2.600 3,204,500 +0.05(+1.96%)
Oct 15, 2020 2.540 2.590 2.500 2.550 702,227 -0.04(-1.54%)
Oct 14, 2020 2.620 2.640 2.580 2.590 889,956 -0.02(-0.77%)
Oct 13, 2020 2.620 2.620 2.570 2.610 2,747,965 -0.13(-4.74%)
Oct 12, 2020 2.800 2.800 2.700 2.740 1,279,710 -0.03(-1.08%)
Oct 09, 2020 2.850 2.860 2.700 2.770 4,672,700 -0.15(-5.14%)
Oct 08, 2020 3.690 3.750 2.860 2.920 6,242,547 -1.21(-29.30%)
Oct 07, 2020 4.250 4.440 4.050 4.130 476,800 +0.13(+3.25%)
Oct 06, 2020 4.250 4.320 3.890 4.000 329,296 -0.25(-5.88%)
Oct 05, 2020 4.140 4.560 4.075 4.250 301,261 +0.10(+2.41%)
Oct 02, 2020 4.090 4.350 3.800 4.150 268,400 +0.19(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.