Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0019 0.0024 0.0019 0.0024 10,572 +0.00(+0.00%)
Oct 28, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 25, 2013 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 17, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 16, 2013 0.0019 0.0024 0.0019 0.0024 1,030,000 +0.00(+20.00%)
Oct 15, 2013 0.0017 0.0020 0.0017 0.0020 18,000 +0.00(+0.00%)
Oct 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 09, 2013 0.0016 0.0023 0.0016 0.0023 1,205,000 -0.00(-8.00%)
Oct 08, 2013 0.0018 0.0025 0.0015 0.0025 3,286,676 +0.00(+8.70%)
Oct 07, 2013 0.0018 0.0023 0.0018 0.0023 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.