Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+36.00%)
Oct 28, 2010	0.0030	0.0030	0.0025	0.0025	156,000	+0.00(+0.00%)
Oct 27, 2010	0.0025	0.0025	0.0025	0.0025	45,142	+0.00(+0.00%)
Oct 25, 2010	0.0025	0.0025	0.0025	0.0025	61,460	+0.00(+0.00%)
Oct 21, 2010		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Oct 20, 2010	0.0030	0.0030	0.0030	0.0030	100,200	+0.00(+0.00%)
Oct 18, 2010		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Oct 15, 2010	0.0033	0.0033	0.0033	0.0033	48,000	+0.00(+0.00%)
Oct 14, 2010	0.0033	0.0033	0.0033	0.0033	102,000	+0.00(+0.00%)
Oct 13, 2010	0.0032	0.0033	0.0032	0.0033	180,100	+0.00(+10.00%)
Oct 12, 2010	0.0030	0.0030	0.0030	0.0030	32,000	-0.00(-9.09%)
Oct 08, 2010		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Oct 07, 2010	0.0032	0.0032	0.0030	0.0032	108,700	-0.00(-3.03%)
Oct 05, 2010		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Oct 04, 2010	0.0035	0.0035	0.0033	0.0035	185,000	+0.00(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.