Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.080	1.100	1.000	1.087	61,057	+0.05(+5.22%)
Oct 28, 2022	1.030	1.034	1.030	1.034	757	-0.02(-1.57%)
Oct 26, 2022				1.050	0	+0.01(+0.96%)
Oct 25, 2022	1.065	1.080	1.020	1.040	1,961	-0.03(-3.26%)
Oct 24, 2022	1.010	1.075	0.9550	1.075	12,426	+0.03(+3.37%)
Oct 21, 2022	1.040	1.040	1.020	1.040	2,136	-0.01(-0.95%)
Oct 20, 2022	1.075	1.090	1.000	1.050	6,653	-0.04(-3.67%)
Oct 19, 2022	1.120	1.120	1.090	1.090	775	-0.05(-4.39%)
Oct 18, 2022	1.100	1.140	1.060	1.140	24,621	+0.03(+2.52%)
Oct 17, 2022	1.020	1.150	1.020	1.112	14,468	-0.03(-2.88%)
Oct 14, 2022	1.055	1.180	1.050	1.145	30,150	-0.00(-0.43%)
Oct 13, 2022	1.055	1.150	1.050	1.150	6,380	+0.11(+10.58%)
Oct 12, 2022	1.050	1.060	1.010	1.040	2,170	-0.03(-2.80%)
Oct 11, 2022	0.9100	1.070	0.9050	1.070	23,066	+0.09(+9.71%)
Oct 10, 2022	1.000	1.080	0.9011	0.9753	4,998	-0.03(-3.44%)
Oct 07, 2022	0.9900	1.060	0.9010	1.010	27,468	-0.05(-4.72%)
Oct 06, 2022	1.060	1.060	1.055	1.060	6,500	-0.02(-1.85%)
Oct 05, 2022	1.050	1.100	1.020	1.080	16,850	+0.06(+5.88%)
Oct 04, 2022	1.050	1.060	1.000	1.020	3,945	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.