Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.035 2.040 2.000 2.040 26,000 -0.01(-0.49%)
Oct 28, 2021 2.020 2.050 2.020 2.050 2,100 -0.04(-1.91%)
Oct 27, 2021 2.125 2.125 2.000 2.090 12,800 -0.02(-0.95%)
Oct 26, 2021 2.005 2.150 2.110 7,536 +0.06(+2.93%)
Oct 25, 2021 1.880 2.050 1.880 2.050 4,451 -0.01(-0.49%)
Oct 22, 2021 1.990 2.060 1.900 2.060 9,790 +0.07(+3.52%)
Oct 21, 2021 1.930 1.990 1.910 1.990 6,500 -0.01(-0.50%)
Oct 20, 2021 2.025 2.070 2.000 2.000 38,743 -0.04(-1.96%)
Oct 19, 2021 2.010 2.040 2.000 2.040 5,980 +0.04(+1.75%)
Oct 18, 2021 2.040 2.040 2.000 2.005 2,612 -0.04(-2.20%)
Oct 15, 2021 2.000 2.050 1.900 2.050 14,830 +0.05(+2.50%)
Oct 14, 2021 2.030 2.030 2.000 2.000 28,519 -0.01(-0.50%)
Oct 13, 2021 2.100 2.100 1.980 2.010 14,090 -0.06(-2.90%)
Oct 12, 2021 2.070 2.080 1.980 2.070 5,605 +0.00(+0.00%)
Oct 11, 2021 2.020 2.090 2.020 2.070 37,783 -0.08(-3.72%)
Oct 08, 2021 2.200 2.200 2.010 2.150 21,419 +0.00(+0.00%)
Oct 07, 2021 2.110 2.280 2.090 2.150 35,061 +0.05(+2.38%)
Oct 06, 2021 2.035 2.140 2.015 2.100 9,442 +0.04(+1.94%)
Oct 05, 2021 2.040 2.100 2.000 2.060 17,704 +0.03(+1.48%)
Oct 04, 2021 2.100 2.100 1.950 2.030 48,801 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.