Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.110 1.130 1.090 1.110 34,248 -0.01(-0.89%)
Oct 30, 2019 1.095 1.120 1.070 1.120 20,376 +0.00(+0.00%)
Oct 29, 2019 1.090 1.130 1.090 1.120 13,250 -0.01(-0.88%)
Oct 28, 2019 1.130 1.130 1.120 1.130 11,250 +0.00(+0.00%)
Oct 25, 2019 1.100 1.130 1.100 1.130 3,600 +0.00(+0.00%)
Oct 24, 2019 1.100 1.130 1.088 1.130 17,780 +0.01(+0.89%)
Oct 23, 2019 1.120 1.120 1.120 1.120 162 +0.01(+0.90%)
Oct 22, 2019 1.120 1.130 1.100 1.110 31,040 +0.00(+0.00%)
Oct 21, 2019 1.120 1.130 1.110 1.110 10,026 -0.03(-2.63%)
Oct 18, 2019 1.140 1.140 1.140 1.140 6,500 +0.00(+0.00%)
Oct 17, 2019 1.120 1.140 1.100 1.140 43,465 +0.02(+2.15%)
Oct 16, 2019 1.120 1.120 1.050 1.116 28,360 -0.01(-1.24%)
Oct 15, 2019 1.145 1.150 1.060 1.130 91,631 -0.01(-0.88%)
Oct 14, 2019 1.150 1.160 1.130 1.140 65,410 -0.01(-0.87%)
Oct 11, 2019 1.150 1.170 1.140 1.150 26,200 -0.03(-2.54%)
Oct 10, 2019 1.160 1.180 1.140 1.180 11,459 +0.01(+0.85%)
Oct 09, 2019 1.130 1.180 1.130 1.170 9,870 +0.01(+0.86%)
Oct 08, 2019 1.170 1.190 1.145 1.160 23,838 -0.02(-1.69%)
Oct 07, 2019 1.180 1.190 1.170 1.180 43,403 +0.00(+0.00%)
Oct 04, 2019 1.125 1.190 1.125 1.180 60,400 +0.05(+4.42%)
Oct 03, 2019 1.140 1.140 1.080 1.130 6,891 +0.00(+0.44%)
Oct 02, 2019 1.120 1.140 1.070 1.125 38,217 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.