Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 25, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Oct 24, 2017	0.2520	0.2650	0.2520	0.2650	3,200	+0.00(+0.00%)
Oct 23, 2017	0.2740	0.2740	0.2650	0.2650	18,260	-0.01(-3.28%)
Oct 20, 2017	0.2726	0.2740	0.2726	0.2740	2,000	+0.00(+0.00%)
Oct 19, 2017	0.2680	0.2750	0.2680	0.2740	26,250	-0.00(-1.08%)
Oct 18, 2017	0.2840	0.2840	0.2600	0.2770	27,050	-0.00(-1.07%)
Oct 17, 2017	0.2770	0.2800	0.2600	0.2800	26,500	-0.01(-5.08%)
Oct 16, 2017	0.2970	0.2970	0.2650	0.2950	28,840	-0.05(-14.49%)
Oct 13, 2017	0.2600	0.3450	0.2600	0.3450	300	+0.02(+7.81%)
Oct 12, 2017	0.2800	0.3200	0.2650	0.3200	7,110	+0.04(+14.29%)
Oct 11, 2017	0.2600	0.2800	0.2600	0.2800	800	+0.00(+0.00%)
Oct 10, 2017	0.2800	0.2800	0.2760	0.2800	6,900	+0.00(+0.00%)
Oct 09, 2017	0.2851	0.3400	0.2650	0.2800	31,870	-0.06(-17.65%)
Oct 05, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.