Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.2398 0.2398 0.2398 0 -0.00(-0.08%)
Oct 28, 2015 0.2400 0.2400 0.2200 0.2400 17,498 -0.02(-7.69%)
Oct 26, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2015 0.2400 0.2600 0.2400 0.2600 2,300 +0.00(+0.00%)
Oct 21, 2015 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 20, 2015 0.2400 0.2650 0.2400 0.2650 650 +0.00(+0.00%)
Oct 15, 2015 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 14, 2015 0.2201 0.2500 0.2201 0.2400 16,600 -0.01(-4.00%)
Oct 12, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Oct 07, 2015 0.2900 0.2900 0.2900 30 +0.01(+3.57%)
Oct 05, 2015 0.2800 0.2800 0.2800 0 +0.04(+16.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.