Indicators

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1300	0.1650	0.1300	0.1650	2,700	+0.01(+3.77%)
Oct 30, 2014	0.1589	0.1590	0.1580	0.1590	7,120	-0.02(-11.67%)
Oct 29, 2014	0.1470	0.1800	0.1470	0.1800	400	+0.01(+5.88%)
Oct 23, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 22, 2014	0.1005	0.1700	0.0800	0.1700	2,702	-0.01(-5.56%)
Oct 20, 2014	0.1200	0.1800	0.1200	0.1800	6,000	+0.06(+50.00%)
Oct 17, 2014	0.1200	0.1200	0.1200	0.1200	2,700	+0.01(+12.57%)
Oct 16, 2014	0.1145	0.1145	0.1066	0.1066	10,000	-0.07(-40.78%)
Oct 15, 2014	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
Oct 14, 2014	0.1769	0.1800	0.1769	0.1800	400	+0.04(+28.57%)
Oct 13, 2014	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Oct 10, 2014	0.1200	0.1400	0.1200	0.1400	42,500	+0.00(+0.00%)
Oct 09, 2014	0.1016	0.1400	0.0800	0.1400	17,506	-0.04(-22.22%)
Oct 08, 2014	0.1227	0.1800	0.1227	0.1800	4,940	+0.00(+0.00%)
Oct 07, 2014	0.1501	0.1880	0.1501	0.1800	500	-0.01(-5.26%)
Oct 02, 2014		0.1900	0.1900	0.1900	0	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.