Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6700	0.6700	0.6700	0.6700	3,500	+0.00(+0.00%)
Oct 27, 2010		0.6700	0.6700	0.6700	5,000	+0.07(+11.67%)
Oct 25, 2010	0.6000	0.6000	0.6000	0.6000	125	-0.08(-11.76%)
Oct 21, 2010		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Oct 20, 2010	0.6000	0.6700	0.6000	0.6700	1,278	-0.18(-21.18%)
Oct 15, 2010		0.8500	0.8500	0.8500	650	+0.18(+26.87%)
Oct 14, 2010	0.6700	0.6700	0.6700	0.6700	600	+0.00(+0.00%)
Oct 12, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.74%)
Oct 08, 2010		0.6651	0.6651	0.6651	0	+0.01(+0.77%)
Oct 07, 2010	0.6000	0.6600	0.6000	0.6600	1,400	-0.13(-16.46%)
Oct 05, 2010		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 04, 2010	0.7900	0.7900	0.7900	0.7900	3,000	+0.04(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.