Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.79 -17.35 (-2.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2261 2296 2212 2274 45,941 -15.05(-0.66%)
Oct 28, 2022 2213 2290 2155 2289 46,295 +88.93(+4.04%)
Oct 27, 2022 2147 2200 2136 2200 38,468 +76.30(+3.59%)
Oct 26, 2022 2068 2126 2068 2124 21,632 +83.67(+4.10%)
Oct 25, 2022 2151 2158 2018 2040 27,585 -102.09(-4.77%)
Oct 24, 2022 2114 2157 2111 2142 24,072 +31.98(+1.52%)
Oct 21, 2022 2028 2112 2013 2110 23,746 +86.76(+4.29%)
Oct 20, 2022 2070 2109 2000 2023 29,724 -42.22(-2.04%)
Oct 19, 2022 2038 2073 2023 2066 17,987 +42.25(+2.09%)
Oct 18, 2022 2023 2057 1959 2023 27,594 +4.34(+0.21%)
Oct 17, 2022 1981 2033 1974 2019 37,728 +40.35(+2.04%)
Oct 14, 2022 2044 2066 1969 1979 23,604 -91.99(-4.44%)
Oct 13, 2022 2003 2081 2003 2071 34,206 +42.02(+2.07%)
Oct 12, 2022 2017 2030 1982 2029 19,172 -1.36(-0.07%)
Oct 11, 2022 1960 2041 1938 2030 45,121 +54.65(+2.77%)
Oct 10, 2022 1974 1995 1927 1975 29,139 +19.73(+1.01%)
Oct 07, 2022 2012 2031 1939 1956 55,012 -42.59(-2.13%)
Oct 06, 2022 1964 2049 1964 1998 41,507 +10.92(+0.55%)
Oct 05, 2022 1948 1998 1901 1987 57,083 +42.92(+2.21%)
Oct 04, 2022 1868 1951 1868 1944 48,994 +102.63(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.